Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.69-2.62 (-3.04%)
At close: 04:00PM EDT
84.48 +0.79 (+0.94%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-4542024-07-1917.250.00-20
0.100.00-10102024-07-26-----
0.410.00-122024-08-02-----
0.800.00-11122024-08-1623.100.00-11
1.550.00--12024-08-30-----
1.200.00-1532024-09-2019.000.00-21,052
3.600.00-5342024-12-2012.800.00-225
4.350.00-31172025-01-1722.900.00-185
5.700.00-112025-03-21-----
18.730.00-2822026-01-1624.550.00-14