Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:120.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 8 | 2024-10-11 | 14.50 | 0.00 | - | - | 0 |
| 0.27 | -0.03 | -10.00% | 2 | 135 | 2024-10-18 | 18.80 | 0.00 | - | 1 | 0 |
| 0.20 | -0.54 | -72.97% | 5 | 52 | 2024-10-25 | - | - | - | - | - |
| 2.25 | -0.01 | -0.44% | 2 | 59 | 2024-11-01 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 1 | 2024-11-08 | - | - | - | - | - |
| 4.18 | +1.39 | +49.82% | 31 | 20 | 2024-11-15 | - | - | - | - | - |
| 4.17 | 0.00 | - | 3 | 3 | 2024-11-22 | - | - | - | - | - |
| 5.50 | +1.27 | +30.02% | 18 | 70 | 2024-12-20 | 16.40 | 0.00 | - | 10 | 15 |
| 6.60 | +0.60 | +10.00% | 7 | 183 | 2025-01-17 | 23.30 | 0.00 | - | 1 | 52 |
| 9.96 | +1.46 | +17.18% | 526 | 219 | 2025-03-21 | - | - | - | - | - |
| 20.10 | 0.00 | - | 8 | 9 | 2026-01-16 | 28.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.