Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.73+0.28 (+0.33%)
At close: 04:00PM EDT
85.95 +1.22 (+1.44%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.080.00-11
19.95-4.19-17.36%2565.000.050.00-2323
-----70.000.05-0.01-16.67%1036
9.830.00-111175.000.150.00-134
-----77.000.200.00-331
-----79.000.15-0.10-40.00%2633
-----80.000.20-0.09-31.03%139
-----82.500.700.00-2115
-----83.000.800.00-514
-----84.001.18-0.07-5.60%430
1.33-0.92-40.89%105185.001.41-0.34-19.43%2286
0.92-1.08-54.00%31186.002.20+0.20+10.00%416
0.61-0.89-59.33%21487.002.70-0.40-12.90%14
0.51-0.49-49.00%2,0013487.504.570.00-122
0.850.00-1388.003.230.00-112
0.530.00-1689.004.600.00-234
0.15-0.25-62.50%2110690.005.400.00-363
0.10-0.29-74.36%12891.004.790.00-11
0.15-0.38-71.70%10492.005.300.00--3
0.350.00-216292.507.50+1.70+29.31%545
0.400.00-101893.008.700.00-11
0.200.00-71094.00-----
0.140.00-212995.009.230.00-525
-----96.0010.690.00-20
0.200.00-1197.00-----
0.360.00-112197.5010.400.00-18
0.75+0.70+1,400.00%2106100.0013.780.00-26
0.050.00-451105.0017.250.00-20
0.040.00-1107110.00-----
0.040.00-113115.00-----
0.330.00--1120.00-----