Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00097500 | 2024-09-12 11:06AM EDT | 2024-09-20 | 4.23 | 4.90 | 6.20 | 0.00 | - | 8 | 78 | 57.62% |
| SHAK241220C00097500 | 2024-09-11 12:36PM EDT | 2024-12-20 | 10.70 | 11.60 | 12.70 | 0.00 | - | 3 | 79 | 50.43% |
| SHAK250117C00097500 | 2024-09-12 3:02PM EDT | 2025-01-17 | 13.30 | 12.60 | 13.70 | +0.50 | +3.91% | 15 | 21 | 48.78% |
| SHAK250321C00097500 | 2024-09-09 11:23AM EDT | 2025-03-21 | 12.90 | 14.40 | 16.60 | 0.00 | - | 1 | 1 | 50.14% |
| SHAK260116C00097500 | 2024-09-11 2:47PM EDT | 2026-01-16 | 23.15 | 24.50 | 25.70 | 0.00 | - | 1 | 3 | 50.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00097500 | 2024-09-12 11:07AM EDT | 2024-09-20 | 1.46 | 0.55 | 1.45 | 0.00 | - | 4 | 196 | 57.62% |
| SHAK241220P00097500 | 2024-09-11 12:36PM EDT | 2024-12-20 | 8.30 | 6.40 | 6.80 | 0.00 | - | 3 | 150 | 43.65% |
| SHAK250117P00097500 | 2024-09-09 9:32AM EDT | 2025-01-17 | 10.40 | 7.10 | 7.50 | 0.00 | - | 1 | 24 | 41.51% |
| SHAK250321P00097500 | 2024-08-29 1:34PM EDT | 2025-03-21 | 9.00 | 8.80 | 9.60 | 0.00 | - | 13 | 27 | 41.36% |
| SHAK260116P00097500 | 2024-06-12 3:17PM EDT | 2026-01-16 | 18.80 | 22.00 | 24.50 | 0.00 | - | 3 | 3 | 56.32% |
© 2024 Yahoo. All rights reserved.