Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241004C00091000 | 2024-09-03 2:04PM EDT | 2024-10-04 | 8.25 | 16.40 | 18.70 | 0.00 | - | - | 1 | 73.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00091000 | 2024-09-13 3:12PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 11 | 155.27% |
| SHAK240927P00091000 | 2024-09-05 3:15PM EDT | 2024-09-27 | 1.70 | 0.05 | 0.75 | 0.00 | - | - | 1 | 74.41% |
| SHAK241025P00091000 | 2024-09-05 9:30AM EDT | 2024-10-25 | 2.70 | 0.35 | 1.40 | 0.00 | - | - | 1 | 52.69% |
© 2024 Yahoo. All rights reserved.