Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240913P00087000 | 2024-08-29 12:19PM EDT | 2024-09-13 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 8 | 91.31% |
SHAK240927P00087000 | 2024-09-06 2:30PM EDT | 2024-09-27 | 1.45 | 0.60 | 1.40 | 0.00 | - | 1 | 2 | 51.66% |