Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00065000 | 2024-08-15 3:41PM EDT | 2024-09-20 | 45.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SHAK241220C00065000 | 2024-09-06 3:29PM EDT | 2024-12-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHAK250117C00065000 | 2024-08-15 9:32AM EDT | 2025-01-17 | 44.12 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SHAK260116C00065000 | 2024-03-15 11:52AM EDT | 2026-01-16 | 48.58 | 43.80 | 45.50 | 0.00 | - | 2 | 28 | 80.44% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00065000 | 2024-09-04 10:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 50.00% |
| SHAK241018P00065000 | 2024-08-30 3:05PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| SHAK241220P00065000 | 2024-09-06 3:53PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| SHAK250117P00065000 | 2024-08-30 12:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 12.50% |
| SHAK250321P00065000 | 2024-08-01 3:13PM EDT | 2025-03-21 | 2.10 | 1.40 | 1.60 | 0.00 | - | 3 | 3 | 43.95% |
| SHAK260116P00065000 | 2024-07-29 12:55PM EDT | 2026-01-16 | 7.40 | 4.00 | 4.50 | 0.00 | - | 100 | 103 | 40.13% |
© 2024 Yahoo. All rights reserved.