Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00060000 | 2024-08-30 2:55PM EDT | 2024-09-20 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK241220C00060000 | 2024-08-13 3:57PM EDT | 2024-12-20 | 45.51 | 41.90 | 45.00 | 0.00 | - | 1 | 11 | 81.23% |
| SHAK250117C00060000 | 2024-08-15 10:42AM EDT | 2025-01-17 | 51.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK250321C00060000 | 2024-08-01 10:19AM EDT | 2025-03-21 | 47.85 | 41.50 | 44.00 | 0.00 | - | - | 3 | 50.83% |
| SHAK260116C00060000 | 2023-12-19 11:14AM EDT | 2026-01-16 | 26.15 | 21.60 | 22.10 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00060000 | 2024-09-05 12:19PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHAK241220P00060000 | 2024-08-20 1:08PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHAK250117P00060000 | 2024-08-09 3:18PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.90 | 0.00 | - | 56 | 403 | 67.60% |
| SHAK250321P00060000 | 2024-08-26 9:30AM EDT | 2025-03-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHAK260116P00060000 | 2024-08-12 9:40AM EDT | 2026-01-16 | 4.05 | 3.80 | 4.40 | 0.00 | - | 1 | 20 | 50.26% |
© 2024 Yahoo. All rights reserved.