Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.83-4.16 (-4.47%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000500002024-06-14 9:30AM EDT2024-06-2142.1537.7041.30-11.37-21.24%312253.32%
SHAK250117C000500002024-02-26 2:04PM EDT2025-01-1753.7055.1059.500.00-145178.61%
SHAK260116C000500002024-03-20 1:36PM EDT2026-01-1664.0150.7055.000.00-71391.33%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000500002024-05-15 10:59AM EDT2024-06-210.050.000.250.00-151186.72%
SHAK240920P000500002024-06-03 10:24AM EDT2024-09-200.220.051.750.00-205977.05%
SHAK250117P000500002024-06-11 12:53PM EDT2025-01-170.760.352.050.00-34055.79%
SHAK260116P000500002024-05-02 9:34AM EDT2026-01-162.652.353.200.00-119645.98%