Australia markets open in 6 hours 17 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.81-3.86 (-4.61%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK250117C000450002024-03-19 3:59PM EDT2025-01-1763.0050.9054.300.00-119207.25%
SHAK260116C000450002024-05-20 3:35PM EDT2026-01-1660.2949.6054.000.00-100114.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240816P000450002024-07-18 10:48AM EDT2024-08-160.100.001.950.00-2020163.48%
SHAK240920P000450002024-05-02 12:17PM EDT2024-09-200.150.002.350.00--9109.42%
SHAK241220P000450002024-07-19 3:18PM EDT2024-12-200.340.101.850.00-31065.38%
SHAK250117P000450002024-07-23 11:13AM EDT2025-01-170.550.251.000.00-1820354.00%
SHAK260116P000450002024-07-10 9:30AM EDT2026-01-162.402.553.100.00-1448.84%