Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00130000 | 2024-09-06 11:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 184 | 523 | 100.78% |
| SHAK240927C00130000 | 2024-08-19 12:36PM EDT | 2024-09-27 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 82.13% |
| SHAK241018C00130000 | 2024-08-23 12:22PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 57.91% |
| SHAK241220C00130000 | 2024-08-29 12:25PM EDT | 2024-12-20 | 2.00 | 1.55 | 1.90 | -0.30 | -13.04% | 1 | 23 | 44.19% |
| SHAK250117C00130000 | 2024-09-05 2:15PM EDT | 2025-01-17 | 1.50 | 1.60 | 2.65 | 0.00 | - | 1 | 205 | 43.58% |
| SHAK250321C00130000 | 2024-08-23 12:29PM EDT | 2025-03-21 | 8.31 | 4.30 | 4.70 | 0.00 | - | 2 | 3 | 44.52% |
| SHAK260116C00130000 | 2024-08-02 9:47AM EDT | 2026-01-16 | 12.00 | 11.50 | 12.40 | 0.00 | - | 2 | 3 | 45.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00130000 | 2024-03-01 12:58PM EDT | 2024-09-20 | 27.30 | 28.00 | 29.00 | 0.00 | - | 1 | 1 | 138.28% |
| SHAK241018P00130000 | 2024-08-16 10:52AM EDT | 2024-10-18 | 21.90 | 25.80 | 29.70 | 0.00 | - | 2 | 0 | 73.44% |
| SHAK241220P00130000 | 2024-07-02 9:41AM EDT | 2024-12-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK250117P00130000 | 2024-07-05 9:57AM EDT | 2025-01-17 | 43.90 | 33.90 | 36.70 | 0.00 | - | 1 | 0 | 67.39% |
| SHAK260116P00130000 | 2024-08-26 10:23AM EDT | 2026-01-16 | 32.12 | 33.00 | 35.80 | 0.00 | - | 1 | 0 | 35.14% |
© 2024 Yahoo. All rights reserved.