Australia markets open in 9 hours 8 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.94+1.46 (+1.79%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240816C001250002024-07-19 9:46AM EDT2024-08-160.050.000.050.00-19419460.94%
SHAK240920C001250002024-05-28 11:54AM EDT2024-09-201.750.300.450.00-24029757.57%
SHAK241220C001250002024-07-01 9:30AM EDT2024-12-202.500.951.200.00--146.70%
SHAK250117C001250002024-07-22 1:46PM EDT2025-01-171.221.251.750.00-223247.44%
SHAK260116C001250002024-07-01 9:30AM EDT2026-01-1611.207.208.300.00-1447.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240920P001250002024-03-26 2:58PM EDT2024-09-2025.5025.3028.800.00-100.00%
SHAK250117P001250002024-05-06 2:58PM EDT2025-01-1724.7029.4031.200.00-1200.00%
SHAK260116P001250002024-07-22 12:21PM EDT2026-01-1645.7041.5046.500.00-411036.96%