Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:120.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913C00120000 | 2024-09-04 1:35PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 35 | 79.69% |
| SHAK240920C00120000 | 2024-09-09 12:02PM EDT | 2024-09-20 | 0.16 | 0.00 | 1.00 | +0.01 | +6.67% | 2 | 282 | 84.47% |
| SHAK240927C00120000 | 2024-08-26 11:20AM EDT | 2024-09-27 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 63.87% |
| SHAK241018C00120000 | 2024-09-04 1:24PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.45 | 0.00 | - | 1 | 121 | 45.17% |
| SHAK241220C00120000 | 2024-09-06 12:23PM EDT | 2024-12-20 | 2.10 | 2.05 | 2.45 | 0.00 | - | 13 | 55 | 45.79% |
| SHAK250117C00120000 | 2024-09-06 10:05AM EDT | 2025-01-17 | 2.80 | 2.70 | 2.85 | 0.00 | - | 4 | 171 | 42.97% |
| SHAK250321C00120000 | 2024-08-23 12:34PM EDT | 2025-03-21 | 12.01 | 4.50 | 6.40 | 0.00 | - | 4 | 12 | 50.43% |
| SHAK260116C00120000 | 2024-08-28 11:14AM EDT | 2026-01-16 | 18.25 | 12.90 | 13.50 | 0.00 | - | 3 | 4 | 48.18% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913P00120000 | 2024-08-27 9:38AM EDT | 2024-09-13 | 13.60 | 22.40 | 25.80 | 0.00 | - | - | 0 | 173.29% |
| SHAK240920P00120000 | 2024-08-26 3:45PM EDT | 2024-09-20 | 11.80 | 22.60 | 24.60 | 0.00 | - | 5 | 1 | 71.88% |
| SHAK241018P00120000 | 2024-08-29 2:25PM EDT | 2024-10-18 | 17.66 | 23.70 | 24.60 | 0.00 | - | 2 | 0 | 39.40% |
| SHAK241220P00120000 | 2024-08-16 2:24PM EDT | 2024-12-20 | 16.40 | 25.00 | 25.90 | 0.00 | - | 10 | 15 | 39.01% |
| SHAK250117P00120000 | 2024-08-06 12:15PM EDT | 2025-01-17 | 23.30 | 24.20 | 27.00 | 0.00 | - | 1 | 52 | 41.71% |
| SHAK260116P00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.00 | 30.00 | 33.60 | 0.00 | - | 2 | 3 | 38.40% |
© 2024 Yahoo. All rights reserved.