Australia markets open in 9 hours 35 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.19-2.12 (-2.46%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.080.00-11
21.610.00-3365.000.050.00-2323
-----70.000.050.00-2567
-----71.000.050.00-2028
-----72.000.050.00-948
-----73.000.050.00-88
-----74.000.050.00-23
11.620.00-3875.000.100.00-3323
-----77.000.200.00-331
-----78.000.010.00-1522
-----79.000.100.00-1059
-----80.000.050.00-347
-----81.000.120.00-6159
-----82.000.200.00-627
5.410.00--182.500.140.00-8108
2.300.00--283.000.300.00-330
2.290.00---84.000.75+0.40+114.29%558
0.85-1.15-57.50%25685.001.00+0.20+25.00%5262
1.400.00-134286.001.100.00-672
0.950.00-83187.001.650.00-514520
0.800.00-51,03387.503.15+1.25+65.79%132
0.800.00-261588.002.100.00-513
1.600.00-253589.003.10+1.10+55.00%139
0.10-0.05-33.33%115190.003.500.00-154
1.070.00-63791.004.790.00-11
0.100.00-62792.005.300.00--3
0.150.00-3216992.506.220.00-1040
0.400.00-101893.008.700.00-11
0.200.00-71094.00-----
0.02-0.13-86.67%112395.009.230.00-513
0.400.00-2296.0010.690.00-20
0.200.00-1197.00-----
0.050.00-212197.5010.400.00-18
0.050.00--299.00-----
0.050.00-20124100.0010.130.00-36
0.050.00-247101.00-----
0.050.00-454105.0017.250.00-20
0.040.00-1107110.00-----
0.040.00-113115.00-----
0.330.00--1120.00-----