Australia markets open in 8 hours 15 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.00-3.99 (-4.29%)
At close: 04:00PM EDT
89.00 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.501.350.00-313
-----30.000.750.00-22
-----32.500.680.00-450
-----35.001.500.00-11,081
-----37.503.200.00-56
54.55-2.89-5.03%2340.001.750.00-10
67.000.00--142.502.150.00-104
60.290.00-10045.002.090.00-13
-----47.502.450.00-34
64.010.00-71350.002.650.00-1196
-----52.503.640.00-133
55.610.00-1255.003.600.00-162
-----57.504.390.00-2729
26.150.00-101260.004.200.00-221
15.000.00-21262.509.100.00-1010
48.580.00-22865.00-----
44.900.00-191367.506.990.00-11
36.930.00-26670.006.850.00-510
37.800.00-3372.507.150.00-14
38.830.00-101375.008.200.00-1112
32.330.00-3577.50-----
44.000.00-13080.0011.000.00-118
-----82.5011.750.00--2
24.45-1.55-5.96%53885.0010.930.00-35
25.800.00-13890.0013.720.00-112
23.840.00-121392.50-----
23.000.00-66795.0015.390.00-15
33.430.00-3397.5018.800.00-33
19.670.00-994100.0022.000.00-19
18.730.00-282105.0024.550.00-14
18.600.00-6327110.0026.500.00-2841
16.050.00-153115.0029.600.00-22
24.130.00-23120.0028.000.00-53
17.900.00-23125.0031.580.00--100
17.500.00-12130.0039.000.00-30
14.000.00-172135.00-----
9.230.00-10140.00-----
12.800.00-47145.00-----
6.65-1.55-18.90%18150.00-----
12.750.00-514160.00-----
5.600.00-1012165.00-----