Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.37 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
| 47.85 | 0.00 | - | - | 3 | 60.00 | 0.89 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 72.50 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 3.60 | 0.00 | - | 3 | 0 |
| 32.20 | 0.00 | - | 1 | 1 | 77.50 | 2.70 | 0.00 | - | 1 | 7 |
| 33.60 | 0.00 | - | - | 0 | 80.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 5.20 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | - | 0 | 85.00 | 6.90 | 0.00 | - | 29 | 0 |
| 21.10 | 0.00 | - | - | 0 | 87.50 | 4.50 | 0.00 | - | 4 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 90.00 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.50 | 6.90 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 95.00 | 10.79 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 97.50 | 9.00 | 0.00 | - | 13 | 0 |
| 14.32 | 0.00 | - | 1 | 0 | 100.00 | 13.10 | 0.00 | - | 4 | 0 |
| 11.97 | 0.00 | - | 4 | 0 | 105.00 | 15.60 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 110.00 | 19.63 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 11 | 0 | 125.00 | - | - | - | - | - |
| 8.31 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 135.00 | 34.00 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 140.00 | 40.50 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 145.00 | 46.00 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | - | 0 | 150.00 | 48.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 155.00 | 51.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 54.80 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.