Australia markets open in 4 hours 49 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.01-0.81 (-0.90%)
At close: 04:00PM EDT
88.22 -0.79 (-0.89%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.950.00-1122.500.150.00-12,302
-----25.000.200.00-11,137
-----27.500.430.00-438
-----30.000.900.00-18
-----32.500.280.00-126
-----35.000.500.00-2559
-----37.500.900.00-112
40.000.00-1640.000.450.00-186
23.260.00-4342.501.980.00-12
63.000.00-11945.000.380.00-5186
15.750.00-292447.500.600.00-421
53.700.00-14550.000.760.00-340
25.700.00-44852.500.720.00-166
36.14-9.57-20.94%15455.001.000.00-4135
29.700.00-14057.504.000.00-174
51.100.00-205760.002.150.00-4388
35.500.00-12962.502.000.00-7109
30.550.00-15865.002.030.00-861
19.860.00-13067.502.500.00-619
39.600.00-110070.002.730.00-486
25.100.00-24972.503.200.00-442
24.150.00-111775.004.200.00-573
19.620.00-42077.505.550.00-6299
19.600.00-210480.006.30+0.67+11.90%5840
16.50-2.50-13.16%3982.507.600.00-337
18.100.00-58685.007.010.00-4112
17.400.00-194587.509.800.00-2039
11.87-0.63-5.04%113790.0011.41+2.20+23.89%150
12.800.00-1892.5010.900.00-139
11.030.00-338095.0011.400.00-1451
9.500.00-21597.5015.100.00-421
8.700.00-3141100.0016.400.00-11133
7.700.00-3116105.0019.90+1.87+10.37%399
7.040.00-4596110.0024.40+0.15+0.62%773
5.200.00-10298115.0025.700.00-131
3.40-0.70-17.07%4211120.0030.000.00-151
3.400.00-1236125.0024.700.00-120
2.530.00-15227130.0036.550.00-415
2.100.00-1100135.0035.400.00-13
2.110.00-435140.0046.000.00-10
4.300.00-23145.0052.500.00-10
1.100.00-1547150.00-----
4.160.00-68155.00-----
0.740.00-25106160.00-----
1.310.00-317165.00-----