Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.23-3.76 (-4.04%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.150.00-11
-----37.500.400.00--1
-----40.000.380.00--5
-----42.500.150.00--9
-----45.000.150.00--9
-----47.500.200.00--9
-----50.000.220.00-2059
52.320.00-1155.000.300.00--2
50.810.00-1157.500.550.00-11
40.450.00--160.000.450.00-216
-----62.501.020.00--1
20.500.00--165.001.470.00-1046
-----67.500.700.00-710
25.500.00-2770.001.110.00-1232
26.500.00-1172.501.89+0.89+89.00%298
20.700.00-11475.001.600.00-343
18.700.00-15277.502.91+0.31+11.92%226
26.200.00-14080.003.410.00-1162
22.800.00-22682.503.800.00-2542
14.000.00-12285.003.850.00-3537
20.600.00--287.506.44+0.99+18.17%323
8.25-2.65-24.31%53590.007.29+1.69+30.18%102,036
9.850.00-71892.506.640.00-428
6.10-2.50-29.07%1318195.0010.70+3.10+40.79%1212
5.25-1.75-25.00%71697.509.780.00-851
4.40-1.92-30.38%6187100.0014.00+2.75+24.44%1108
3.700.00-260105.0017.80+2.40+15.58%11,051
2.14-0.86-28.67%2207110.0014.100.00-954
1.650.00-3347115.0019.700.00-167
2.150.00-4202120.0021.400.00-12
1.750.00-240297125.0025.500.00-11
0.550.00-2396130.0027.300.00-11
0.600.00-10254135.00-----
0.500.00-3054140.00-----
0.750.00-13145.00-----
0.600.00-126150.00-----
0.800.00-12160.00-----