Australia markets closed

Shade Cash USD (SHADE-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0065850.000000 (0.00%)
As of 06:30PM UTC. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 2023------
31 Jan 2023------
30 Jan 2023------
29 Jan 2023------
28 Jan 2023------
27 Jan 2023------
26 Jan 2023------
25 Jan 2023------
24 Jan 2023------
23 Jan 2023------
22 Jan 2023------
21 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 2023------
17 Jan 2023------
16 Jan 2023------
15 Jan 2023------
14 Jan 2023------
13 Jan 2023------
12 Jan 2023------
11 Jan 2023------
10 Jan 2023------
09 Jan 2023------
08 Jan 2023------
07 Jan 2023------
06 Jan 2023------
05 Jan 2023------
04 Jan 2023------
03 Jan 2023------
02 Jan 2023------
01 Jan 2023------
31 Dec 2022------
30 Dec 2022------
29 Dec 2022------
28 Dec 2022------
27 Dec 2022------
26 Dec 2022------
25 Dec 2022------
24 Dec 2022------
23 Dec 20220.0065850.0065850.0065850.0065850.006585-
22 Dec 20220.0065850.0065850.0065850.0065850.006585-
21 Dec 20220.0065850.0065850.0065850.0065850.006585-
20 Dec 20220.0065850.0065850.0065850.0065850.006585-
19 Dec 20220.0065850.0065850.0065850.0065850.006585-
18 Dec 20220.0065850.0065850.0065850.0065850.006585-
17 Dec 20220.0065850.0065850.0065850.0065850.006585-
16 Dec 20220.0073320.0075030.0065740.0065800.006580-
15 Dec 20220.0074890.0075930.0073060.0073320.007332-
14 Dec 20220.0074890.0074890.0074890.0074890.007489-
13 Dec 20220.0074890.0074890.0074890.0074890.007489-
12 Dec 20220.0074890.0074890.0074890.0074890.007489-
11 Dec 20220.0074890.0074890.0074890.0074890.007489-
10 Dec 20220.0075060.0075060.0074890.0074890.007489-
09 Dec 20220.0075790.0077550.0074210.0075060.007506-
08 Dec 20220.0117260.0117260.0072410.0075790.007579-
07 Dec 20220.0117260.0117260.0117260.0117260.011726-
06 Dec 20220.0117250.0119830.0116070.0117260.011726-
05 Dec 20220.0220480.0220480.0115530.0117250.011725-
04 Dec 20220.0220630.0220630.0220480.0220480.022048-
03 Dec 20220.0228740.0231180.0218430.0220720.022072-
02 Dec 20220.0150890.0228690.0150890.0228220.022822-
01 Dec 20220.0150890.0150890.0150890.0150890.015089-
30 Nov 20220.0150910.0150910.0150890.0150890.015089-
29 Nov 20220.0147480.0154980.0144720.0151090.015109-
28 Nov 20220.0065910.0147800.0062360.0146890.014689-
27 Nov 20220.0027840.0067850.0027660.0065910.006591-
26 Nov 20220.0024440.0028060.0024440.0027830.002783-
25 Nov 20220.0024440.0024440.0000000.0024440.002444-
24 Nov 20220.0024440.0024440.0024440.0024440.002444-
23 Nov 20220.0024440.0024440.0024440.0024440.002444-
22 Nov 20220.0024440.0024440.0024440.0024440.002444-
21 Nov 20220.0024440.0024440.0024440.0024440.002444-
20 Nov 20220.0024440.0024440.0024440.0024440.002444-
19 Nov 20220.0024440.0024440.0024440.0024440.002444-
18 Nov 20220.0024440.0024440.0024440.0024440.002444-
17 Nov 20220.0024440.0024440.0024440.0024440.002444-
16 Nov 20220.0024440.0024440.0024440.0024440.002444-
15 Nov 20220.0024440.0024440.0024440.0024440.002444-
14 Nov 20220.0024440.0024440.0024440.0024440.002444-
13 Nov 20220.0024440.0024440.0024440.0024440.002444-
12 Nov 20220.0024440.0024440.0024440.0024440.002444-
11 Nov 20220.0024440.0024440.0024440.0024440.002444-
10 Nov 20220.0024440.0024440.0024440.0024440.002444-
09 Nov 20220.0024440.0024440.0024440.0024440.002444-
08 Nov 20220.0024440.0024440.0024440.0024440.002444-
07 Nov 20220.0024440.0024440.0024440.0024440.002444-
06 Nov 20220.0024440.0024440.0024440.0024440.002444-
05 Nov 20220.0024440.0024440.0024440.0024440.002444-
04 Nov 20220.0024440.0024440.0024440.0024440.002444-
03 Nov 20220.0024440.0024440.0024440.0024440.002444-
02 Nov 20220.0024440.0024440.0024440.0024440.002444-
01 Nov 20220.0024440.0024440.0024440.0024440.002444-
31 Oct 20220.0024440.0024440.0024440.0024440.002444-
30 Oct 20220.0024440.0024440.0024440.0024440.002444-
29 Oct 20220.0024440.0024440.0024440.0024440.002444-
28 Oct 20220.0024440.0024440.0024440.0024440.002444-
27 Oct 20220.0024440.0024440.0024440.0024440.002444-
26 Oct 20220.0024440.0024440.0024440.0024440.002444-
25 Oct 20220.0024440.0024440.0024440.0024440.002444-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...