Get our best money-saving hacks and pro tips now

Shade Cash USD (SHADE-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.006585

0.000000

(0.00%)

As of 06:30PM UTC. Market open.

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	-	-	-	-	-	-
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	-	-	-	-	-	-
29 Jan 2023	-	-	-	-	-	-
28 Jan 2023	-	-	-	-	-	-
27 Jan 2023	-	-	-	-	-	-
26 Jan 2023	-	-	-	-	-	-
25 Jan 2023	-	-	-	-	-	-
24 Jan 2023	-	-	-	-	-	-
23 Jan 2023	-	-	-	-	-	-
22 Jan 2023	-	-	-	-	-	-
21 Jan 2023	-	-	-	-	-	-
20 Jan 2023	-	-	-	-	-	-
19 Jan 2023	-	-	-	-	-	-
18 Jan 2023	-	-	-	-	-	-
17 Jan 2023	-	-	-	-	-	-
16 Jan 2023	-	-	-	-	-	-
15 Jan 2023	-	-	-	-	-	-
14 Jan 2023	-	-	-	-	-	-
13 Jan 2023	-	-	-	-	-	-
12 Jan 2023	-	-	-	-	-	-
11 Jan 2023	-	-	-	-	-	-
10 Jan 2023	-	-	-	-	-	-
09 Jan 2023	-	-	-	-	-	-
08 Jan 2023	-	-	-	-	-	-
07 Jan 2023	-	-	-	-	-	-
06 Jan 2023	-	-	-	-	-	-
05 Jan 2023	-	-	-	-	-	-
04 Jan 2023	-	-	-	-	-	-
03 Jan 2023	-	-	-	-	-	-
02 Jan 2023	-	-	-	-	-	-
01 Jan 2023	-	-	-	-	-	-
31 Dec 2022	-	-	-	-	-	-
30 Dec 2022	-	-	-	-	-	-
29 Dec 2022	-	-	-	-	-	-
28 Dec 2022	-	-	-	-	-	-
27 Dec 2022	-	-	-	-	-	-
26 Dec 2022	-	-	-	-	-	-
25 Dec 2022	-	-	-	-	-	-
24 Dec 2022	-	-	-	-	-	-
23 Dec 2022	0.006585	0.006585	0.006585	0.006585	0.006585	-
22 Dec 2022	0.006585	0.006585	0.006585	0.006585	0.006585	-
21 Dec 2022	0.006585	0.006585	0.006585	0.006585	0.006585	-
20 Dec 2022	0.006585	0.006585	0.006585	0.006585	0.006585	-
19 Dec 2022	0.006585	0.006585	0.006585	0.006585	0.006585	-
18 Dec 2022	0.006585	0.006585	0.006585	0.006585	0.006585	-
17 Dec 2022	0.006585	0.006585	0.006585	0.006585	0.006585	-
16 Dec 2022	0.007332	0.007503	0.006574	0.006580	0.006580	-
15 Dec 2022	0.007489	0.007593	0.007306	0.007332	0.007332	-
14 Dec 2022	0.007489	0.007489	0.007489	0.007489	0.007489	-
13 Dec 2022	0.007489	0.007489	0.007489	0.007489	0.007489	-
12 Dec 2022	0.007489	0.007489	0.007489	0.007489	0.007489	-
11 Dec 2022	0.007489	0.007489	0.007489	0.007489	0.007489	-
10 Dec 2022	0.007506	0.007506	0.007489	0.007489	0.007489	-
09 Dec 2022	0.007579	0.007755	0.007421	0.007506	0.007506	-
08 Dec 2022	0.011726	0.011726	0.007241	0.007579	0.007579	-
07 Dec 2022	0.011726	0.011726	0.011726	0.011726	0.011726	-
06 Dec 2022	0.011725	0.011983	0.011607	0.011726	0.011726	-
05 Dec 2022	0.022048	0.022048	0.011553	0.011725	0.011725	-
04 Dec 2022	0.022063	0.022063	0.022048	0.022048	0.022048	-
03 Dec 2022	0.022874	0.023118	0.021843	0.022072	0.022072	-
02 Dec 2022	0.015089	0.022869	0.015089	0.022822	0.022822	-
01 Dec 2022	0.015089	0.015089	0.015089	0.015089	0.015089	-
30 Nov 2022	0.015091	0.015091	0.015089	0.015089	0.015089	-
29 Nov 2022	0.014748	0.015498	0.014472	0.015109	0.015109	-
28 Nov 2022	0.006591	0.014780	0.006236	0.014689	0.014689	-
27 Nov 2022	0.002784	0.006785	0.002766	0.006591	0.006591	-
26 Nov 2022	0.002444	0.002806	0.002444	0.002783	0.002783	-
25 Nov 2022	0.002444	0.002444	0.000000	0.002444	0.002444	-
24 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
23 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
22 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
21 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
20 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
19 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
18 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
17 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
16 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
15 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
14 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
13 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
12 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
11 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
10 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
09 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
08 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
07 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
06 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
05 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
04 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
03 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
02 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
01 Nov 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
31 Oct 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
30 Oct 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
29 Oct 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
28 Oct 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
27 Oct 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
26 Oct 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
25 Oct 2022	0.002444	0.002444	0.002444	0.002444	0.002444	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,728.50+18.80(+0.24%)

AUD/USD0.7125-0.0011(-0.15%)

ASX 2007,511.60+9.90(+0.13%)

OIL76.40-0.01(-0.01%)

GOLD1,970.60+27.80(+1.43%)

BTC-AUD33,374.85+875.84(+2.69%)

Get our best money-saving hacks and pro tips now

Shade Cash USD (SHADE-USD)

ALL ORDS
7,728.50
+18.80(+0.24%)

AUD/USD
0.7125
-0.0011(-0.15%)

ASX 200
7,511.60
+9.90(+0.13%)

OIL
76.40
-0.01(-0.01%)

GOLD
1,970.60
+27.80(+1.43%)

BTC-AUD
33,374.85
+875.84(+2.69%)