ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621C00010000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 1.86 | 1.50 | 2.30 | 0.00 | - | 1 | 3 | 97.46% |
| SH240816C00010000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 2.00 | 0.05 | 4.00 | 0.00 | - | 1 | 14 | 147.07% |
| SH241115C00010000 | 2024-05-14 11:24AM EDT | 2024-11-15 | 0.15 | 0.05 | 4.00 | 0.00 | - | - | 0 | 100.98% |
| SH250117C00010000 | 2024-05-21 10:59AM EDT | 2025-01-17 | 1.79 | 0.60 | 2.20 | 0.00 | - | 10 | 48 | 28.03% |
| SH260116C00010000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 0.12 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 74.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816P00010000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 36.13% |
| SH250117P00010000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 143 | 21.29% |
| SH260116P00010000 | 2024-05-23 1:50PM EDT | 2026-01-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 4 | 22 | 14.75% |
© 2024 Yahoo. All rights reserved.