ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621C00011000 | 2024-05-16 1:37PM EDT | 11.00 | 1.10 | 0.50 | 1.25 | 0.00 | - | 4 | 205 | 53.91% |
| SH240621C00012000 | 2024-05-17 3:24PM EDT | 12.00 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 67 | 438 | 14.94% |
| SH240621C00013000 | 2024-05-17 3:44PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 14 | 1,147 | 30.86% |
| SH240621C00014000 | 2024-05-07 1:46PM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 308 | 61.72% |
| SH240621C00016000 | 2024-05-08 9:54AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621P00011000 | 2024-05-09 2:09PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 37.31% |
| SH240621P00012000 | 2024-05-16 3:44PM EDT | 12.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 29 | 61 | 11.33% |
| SH240621P00013000 | 2024-05-15 12:58PM EDT | 13.00 | 1.12 | 0.80 | 1.50 | 0.00 | - | 23 | 27 | 52.73% |
© 2024 Yahoo. All rights reserved.