Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGRY240621C00040000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.34 | 0.00 | 3.30 | 0.00 | - | 5 | 21 | 137.35% |
SGRY240920C00040000 | 2024-04-04 2:10PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 12.50% |
SGRY241220C00040000 | 2023-12-20 10:38AM EDT | 2024-12-20 | 4.20 | 1.50 | 6.50 | 0.00 | - | - | 58 | 101.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGRY240621P00040000 | 2024-03-01 4:34PM EDT | 2024-06-21 | 9.10 | 9.20 | 11.80 | 0.00 | - | 3 | 320 | 0.00% |
SGRY241220P00040000 | 2024-03-12 1:10PM EDT | 2024-12-20 | 12.00 | 13.60 | 15.40 | 0.00 | - | 3 | 904 | 0.00% |