Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00030000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.40 | +0.15 | +75.00% | 7 | 1,200 | 57.81% |
| SGRY240621C00030000 | 2024-04-22 12:23PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.80 | 0.00 | - | 3 | 376 | 55.32% |
| SGRY240920C00030000 | 2024-04-18 9:33AM EDT | 2024-09-20 | 1.50 | 1.25 | 1.95 | 0.00 | - | 2 | 12 | 54.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00030000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 6.53 | 5.00 | 6.10 | 0.00 | - | 6 | 20 | 88.96% |
| SGRY240621P00030000 | 2024-03-15 12:15PM EDT | 2024-06-21 | 3.40 | 4.30 | 4.80 | 0.00 | - | 3 | 31 | 29.79% |
| SGRY240920P00030000 | 2024-04-17 2:11PM EDT | 2024-09-20 | 6.24 | 5.70 | 6.90 | 0.00 | - | - | 35 | 58.94% |
| SGRY241220P00030000 | 2024-03-11 11:49AM EDT | 2024-12-20 | 5.75 | 4.20 | 7.60 | 0.00 | - | 2,300 | 122 | 55.25% |
| SGRY250117P00030000 | 2024-03-18 2:17PM EDT | 2025-01-17 | 5.80 | 7.00 | 9.20 | 0.00 | - | - | 7 | 58.11% |
© 2024 Yahoo. All rights reserved.