Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY250117C00020000 | 2024-02-26 11:41AM EDT | 2025-01-17 | 13.10 | 10.50 | 12.60 | 0.00 | - | 1 | 1 | 114.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00020000 | 2024-04-19 10:51AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| SGRY240621P00020000 | 2024-04-15 9:35AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SGRY250117P00020000 | 2024-03-21 2:27PM EDT | 2025-01-17 | 1.45 | 1.40 | 2.65 | 0.00 | - | - | 1 | 55.01% |
© 2024 Yahoo. All rights reserved.