Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00022500 | 2024-05-03 9:36AM EDT | 22.50 | 3.60 | 3.80 | 6.20 | 0.00 | - | 2 | 132 | 169.53% |
| SGRY240517C00025000 | 2024-05-09 12:08PM EDT | 25.00 | 3.00 | 1.60 | 3.70 | 0.00 | - | 5 | 81 | 115.43% |
| SGRY240517C00030000 | 2024-05-07 3:58PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 1,204 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00017500 | 2024-04-26 12:15PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 132.81% |
| SGRY240517P00020000 | 2024-05-10 12:33PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 10 | 695 | 94.53% |
| SGRY240517P00022500 | 2024-05-09 9:32AM EDT | 22.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 1,429 | 98.44% |
| SGRY240517P00025000 | 2024-05-06 3:21PM EDT | 25.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 41 | 60 | 48.05% |
| SGRY240517P00030000 | 2024-05-07 10:21AM EDT | 30.00 | 2.65 | 2.80 | 3.80 | 0.00 | - | 1 | 20 | 90.04% |
© 2024 Yahoo. All rights reserved.