Australia markets closed

Surgery Partners, Inc. (SGRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.45-0.91 (-3.59%)
At close: 04:00PM EDT
24.45 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY221021C000250002022-09-26 10:59AM EDT25.002.000.103.000.00-11190.72%
SGRY221021C000300002022-09-28 10:52AM EDT30.000.300.000.250.00-71,00869.53%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY221021P000175002022-10-04 11:10AM EDT17.500.200.002.400.00--14220.51%
SGRY221021P000200002022-10-06 11:06AM EDT20.000.220.154.800.00-11244.92%
SGRY221021P000225002022-09-26 12:31PM EDT22.501.500.053.400.00-114136.62%
SGRY221021P000250002022-09-21 11:34AM EDT25.001.250.654.000.00--1102.15%