Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY230217C00017500 | 2022-12-07 2:10PM EST | 17.50 | 9.75 | 9.00 | 12.60 | 0.00 | - | - | 10 | 0.00% |
| SGRY230217C00025000 | 2022-11-09 2:53PM EST | 25.00 | 1.85 | 2.70 | 3.10 | 0.00 | - | 3 | 3 | 0.00% |
| SGRY230217C00030000 | 2023-01-12 10:26AM EST | 30.00 | 2.55 | 3.50 | 7.30 | 0.00 | - | 1 | 0 | 121.68% |
| SGRY230217C00035000 | 2023-01-27 12:50PM EST | 35.00 | 1.25 | 0.00 | 2.60 | 0.00 | - | 3 | 232 | 67.19% |
| SGRY230217C00040000 | 2023-01-25 10:27AM EST | 40.00 | 0.45 | 0.05 | 1.80 | 0.00 | - | - | 900 | 114.16% |
| SGRY230217C00045000 | 2023-01-24 11:22AM EST | 45.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 3 | 124.41% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY230217P00015000 | 2023-01-17 10:11AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 203.13% |
| SGRY230217P00017500 | 2023-01-17 1:12PM EST | 17.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 5 | 285.16% |
| SGRY230217P00020000 | 2023-01-18 2:02PM EST | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 31 | 223.63% |
| SGRY230217P00022500 | 2023-01-20 12:21PM EST | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 183.20% |
| SGRY230217P00025000 | 2023-02-06 10:51AM EST | 25.00 | 0.20 | 0.00 | 0.40 | -0.14 | -41.18% | 1 | 7 | 124.61% |
| SGRY230217P00030000 | 2023-01-26 3:56PM EST | 30.00 | 1.30 | 0.35 | 0.95 | 0.00 | - | 1 | 117 | 97.17% |
© 2023 Yahoo. All rights reserved.
