Australia markets close in 53 minutes

Surgery Partners, Inc. (SGRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.33-1.08 (-3.05%)
At close: 04:00PM EST
35.01 +0.68 (+1.98%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY230217C000175002022-12-07 2:10PM EST17.509.759.0012.600.00--100.00%
SGRY230217C000250002022-11-09 2:53PM EST25.001.852.703.100.00-330.00%
SGRY230217C000300002023-01-12 10:26AM EST30.002.553.507.300.00-10121.68%
SGRY230217C000350002023-01-27 12:50PM EST35.001.250.002.600.00-323267.19%
SGRY230217C000400002023-01-25 10:27AM EST40.000.450.051.800.00--900114.16%
SGRY230217C000450002023-01-24 11:22AM EST45.000.300.000.850.00--3124.41%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY230217P000150002023-01-17 10:11AM EST15.000.050.000.050.00-112203.13%
SGRY230217P000175002023-01-17 1:12PM EST17.500.100.000.950.00-45285.16%
SGRY230217P000200002023-01-18 2:02PM EST20.000.150.000.750.00--31223.63%
SGRY230217P000225002023-01-20 12:21PM EST22.500.200.000.750.00-22183.20%
SGRY230217P000250002023-02-06 10:51AM EST25.000.200.000.40-0.14-41.18%17124.61%
SGRY230217P000300002023-01-26 3:56PM EST30.001.300.350.950.00-111797.17%