Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY221021C00025000 | 2022-09-26 10:59AM EDT | 25.00 | 2.00 | 0.10 | 3.00 | 0.00 | - | 1 | 11 | 90.72% |
| SGRY221021C00030000 | 2022-09-28 10:52AM EDT | 30.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 7 | 1,008 | 69.53% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY221021P00017500 | 2022-10-04 11:10AM EDT | 17.50 | 0.20 | 0.00 | 2.40 | 0.00 | - | - | 14 | 220.51% |
| SGRY221021P00020000 | 2022-10-06 11:06AM EDT | 20.00 | 0.22 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 244.92% |
| SGRY221021P00022500 | 2022-09-26 12:31PM EDT | 22.50 | 1.50 | 0.05 | 3.40 | 0.00 | - | 1 | 14 | 136.62% |
| SGRY221021P00025000 | 2022-09-21 11:34AM EDT | 25.00 | 1.25 | 0.65 | 4.00 | 0.00 | - | - | 1 | 102.15% |
© 2022 Yahoo. All rights reserved.
