Australia markets closed

Surgery Partners, Inc. (SGRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.19+0.16 (+0.52%)
At close: 04:00PM EST
31.19 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240315C000125002023-11-17 3:48PM EST12.5020.0019.2022.500.00-10551.17%
SGRY240315C000250002023-11-22 12:36PM EST25.008.998.008.300.00-50201.47%
SGRY240315C000300002024-03-01 11:01AM EST30.001.751.702.55-0.25-12.50%15560.84%
SGRY240315C000350002024-03-01 2:05PM EST35.000.200.100.20-0.10-33.33%1175750.78%
SGRY240315C000400002024-02-28 9:36AM EST40.000.050.000.250.00-16379.10%
SGRY240315C000450002024-02-26 9:35AM EST45.000.050.001.650.00-202168.65%
SGRY240315C000500002024-01-10 9:38AM EST50.000.190.000.000.00-2250.00%
SGRY240315C000550002023-11-15 10:32AM EST55.000.210.000.750.00-3630185.16%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240315P000125002023-10-19 9:45AM EST12.500.450.002.000.00-11416.02%
SGRY240315P000150002024-02-26 9:32AM EST15.000.360.002.250.00-50358.98%
SGRY240315P000175002023-11-15 3:51PM EST17.500.250.000.750.00--1214.65%
SGRY240315P000200002024-01-05 12:38PM EST20.000.130.000.750.00-2022173.44%
SGRY240315P000225002023-12-28 9:30AM EST22.500.400.000.750.00-210136.13%
SGRY240315P000250002024-02-26 2:38PM EST25.000.100.000.300.00-636979.30%
SGRY240315P000300002024-02-29 2:21PM EST30.000.660.550.750.00-28552.59%
SGRY240315P000350002024-02-27 12:23PM EST35.004.103.705.600.00-43287.21%
SGRY240315P000400002023-09-18 2:04PM EST40.009.7014.6016.200.00--200385.06%
SGRY240315P000450002023-09-18 1:57PM EST45.0014.1019.0022.300.00--3439.75%