Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920C00025000 | 2024-03-12 3:49PM EDT | 25.00 | 7.00 | 3.90 | 4.40 | 0.00 | - | 1 | 2 | 72.19% |
| SGRY240920C00030000 | 2024-04-18 9:33AM EDT | 30.00 | 1.50 | 1.15 | 1.65 | 0.00 | - | 2 | 12 | 51.90% |
| SGRY240920C00035000 | 2024-03-26 10:28AM EDT | 35.00 | 1.55 | 0.35 | 0.85 | 0.00 | - | 1 | 7 | 51.03% |
| SGRY240920C00040000 | 2024-04-04 2:10PM EDT | 40.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 756 | 57.37% |
| SGRY240920C00045000 | 2024-02-01 10:30AM EDT | 45.00 | 1.55 | 0.65 | 3.10 | 0.00 | - | - | 1 | 102.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920P00017500 | 2024-04-16 12:10PM EDT | 17.50 | 0.65 | 0.45 | 1.55 | 0.00 | - | 2 | 2 | 67.14% |
| SGRY240920P00022500 | 2024-04-15 3:54PM EDT | 22.50 | 1.85 | 1.70 | 2.10 | 0.00 | - | - | 11 | 52.00% |
| SGRY240920P00025000 | 2024-03-27 2:27PM EDT | 25.00 | 1.69 | 2.55 | 3.30 | 0.00 | - | 30 | 780 | 50.20% |
| SGRY240920P00030000 | 2024-04-17 2:11PM EDT | 30.00 | 6.24 | 6.10 | 8.60 | 0.00 | - | - | 35 | 60.55% |
| SGRY240920P00035000 | 2024-04-17 1:51PM EDT | 35.00 | 10.13 | 10.30 | 11.60 | 0.00 | - | 30 | 30 | 63.40% |
© 2024 Yahoo. All rights reserved.