Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00025000 | 2024-05-03 2:21PM EDT | 25.00 | 1.94 | 0.95 | 2.10 | +0.19 | +10.86% | 6 | 10 | 63.77% |
| SGRY240621C00030000 | 2024-04-22 12:23PM EDT | 30.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 376 | 56.25% |
| SGRY240621C00035000 | 2024-04-29 10:27AM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 1,609 | 63.87% |
| SGRY240621C00040000 | 2024-03-15 11:25AM EDT | 40.00 | 0.34 | 0.00 | 3.30 | 0.00 | - | 5 | 21 | 146.09% |
| SGRY240621C00045000 | 2024-02-26 10:40AM EDT | 45.00 | 0.61 | 0.05 | 0.45 | 0.00 | - | 4 | 25 | 99.41% |
| SGRY240621C00050000 | 2023-11-07 3:32PM EDT | 50.00 | 0.50 | 0.65 | 3.60 | 0.00 | - | 1 | 2 | 196.73% |
| SGRY240621C00055000 | 2023-11-07 3:31PM EDT | 55.00 | 0.35 | 0.35 | 1.50 | 0.00 | - | 1 | 2 | 164.16% |
| SGRY240621C00060000 | 2023-10-11 9:40AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SGRY240621C00065000 | 2023-10-11 9:36AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00020000 | 2024-05-02 3:46PM EDT | 20.00 | 0.32 | 0.35 | 0.55 | 0.00 | - | 4 | 1,551 | 58.79% |
| SGRY240621P00025000 | 2024-04-19 12:48PM EDT | 25.00 | 2.40 | 2.05 | 2.30 | 0.00 | - | 3 | 88 | 52.88% |
| SGRY240621P00030000 | 2024-05-02 2:44PM EDT | 30.00 | 5.70 | 5.50 | 6.10 | 0.00 | - | 10 | 29 | 61.33% |
| SGRY240621P00035000 | 2024-03-20 10:43AM EDT | 35.00 | 8.00 | 9.10 | 12.60 | 0.00 | - | 10 | 56 | 74.80% |
| SGRY240621P00040000 | 2024-03-01 4:34PM EDT | 40.00 | 9.10 | 9.20 | 11.80 | 0.00 | - | 3 | 320 | 0.00% |
| SGRY240621P00045000 | 2024-01-19 4:19PM EDT | 45.00 | 13.70 | 10.90 | 12.00 | 0.00 | - | 165 | 166 | 0.00% |
| SGRY240621P00050000 | 2024-01-25 1:07PM EDT | 50.00 | 19.00 | 16.80 | 17.80 | 0.00 | - | 1 | 357 | 0.00% |
© 2024 Yahoo. All rights reserved.