Australia markets open in 8 hours 31 minutes

Surgery Partners, Inc. (SGRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.31-0.74 (-2.95%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240621C000500002023-11-07 3:32PM EDT2024-06-210.500.653.600.00-12993.75%
SGRY241220C000500002023-11-30 1:20PM EDT2024-12-202.531.552.550.00--3102.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240621P000500002024-01-25 1:07PM EDT2024-06-2119.0016.8017.800.00-13570.00%
SGRY241220P000500002024-01-19 3:46PM EDT2024-12-2018.3714.5018.900.00-932760.00%
SGRY250117P000500002024-02-23 3:44PM EDT2025-01-1717.8021.3023.700.00-220.00%