Australia markets open in 8 hours 31 minutes

Surgery Partners, Inc. (SGRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.30-0.75 (-2.99%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240621C000400002024-03-15 11:25AM EDT2024-06-210.340.003.300.00-521740.63%
SGRY240920C000400002024-04-04 2:10PM EDT2024-09-200.650.100.750.00-175671.48%
SGRY241220C000400002023-12-20 10:38AM EDT2024-12-204.201.506.500.00--58114.45%
SGRY250117C000400002024-05-07 9:45AM EDT2025-01-171.270.001.800.00--158.40%
SGRY251219C000400002024-05-17 1:05PM EDT2025-12-192.930.005.000.00-1153.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240621P000400002024-03-01 4:34PM EDT2024-06-219.109.2011.800.00-33200.00%
SGRY241220P000400002024-03-12 1:10PM EDT2024-12-2012.0013.6015.400.00-39040.00%