Australia markets close in 2 hours 45 minutes

Surgery Partners, Inc. (SGRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.49+0.80 (+3.38%)
At close: 04:00PM EDT
24.49 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240719C000300002024-06-21 3:47PM EDT2024-07-190.600.250.60+0.60-1,002074.22%
SGRY240920C000300002024-05-30 12:51PM EDT2024-09-202.050.001.500.00-13767.72%
SGRY241220C000300002024-05-08 9:40AM EDT2024-12-203.180.000.000.00--16.25%
SGRY250117C000300002024-06-07 11:25AM EDT2025-01-172.750.002.950.00-21564.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240719P000300002024-06-03 9:42AM EDT2024-07-193.355.106.400.00-1062.11%
SGRY240920P000300002024-06-21 10:30AM EDT2024-09-206.005.206.80-0.61-9.23%45262.84%
SGRY241220P000300002024-05-13 1:42PM EDT2024-12-206.004.406.800.00-2,30012244.21%
SGRY250117P000300002024-03-18 2:17PM EDT2025-01-175.807.009.200.00--759.91%