Australia markets open in 32 minutes

Surgery Partners, Inc. (SGRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.32-1.31 (-4.92%)
At close: 04:00PM EDT
25.32 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240920C000200002024-05-07 3:59PM EDT2024-09-208.676.309.400.00--20101.42%
SGRY250117C000200002024-02-26 11:41AM EDT2025-01-1713.1010.5012.600.00-11128.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240621P000200002024-05-30 2:48PM EDT2024-06-210.100.000.150.00-21,57293.36%
SGRY240920P000200002024-05-29 11:17AM EDT2024-09-200.750.003.300.00-3779.59%
SGRY250117P000200002024-03-21 2:27PM EDT2025-01-171.451.402.650.00--160.16%