Australia markets closed

Surgery Partners, Inc. (SGRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.87+1.32 (+5.17%)
At close: 04:00PM EDT
26.87 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY250117C000200002024-02-26 11:41AM EDT20.0013.1010.7013.900.00-11131.10%
SGRY250117C000300002024-06-07 11:25AM EDT30.002.751.152.350.00-21545.78%
SGRY250117C000350002024-06-18 10:32AM EDT35.001.970.003.400.00-17417953.52%
SGRY250117C000400002024-05-07 9:45AM EDT40.001.270.001.950.00--153.66%
SGRY250117C000450002024-06-18 10:32AM EDT45.000.880.001.150.00--154.20%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY250117P000200002024-03-21 2:27PM EDT20.001.451.402.650.00--171.02%
SGRY250117P000225002024-05-14 9:38AM EDT22.502.130.805.000.00-1168.36%
SGRY250117P000250002024-07-05 11:14AM EDT25.003.952.103.000.00-4,60092052.37%
SGRY250117P000300002024-03-18 2:17PM EDT30.005.807.009.200.00--779.96%
SGRY250117P000350002024-02-23 2:04PM EDT35.006.308.609.900.00-2254.59%
SGRY250117P000450002024-03-15 12:34PM EDT45.0016.3617.9020.700.00-6620166.70%
SGRY250117P000500002024-02-23 3:44PM EDT50.0017.8021.3023.700.00-2261.47%