Australia markets closed

Surgery Partners, Inc. (SGRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.87+1.32 (+5.17%)
At close: 04:00PM EDT
26.87 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240920C000200002024-05-07 3:59PM EDT20.008.676.309.400.00--2083.55%
SGRY240920C000225002024-06-25 12:33PM EDT22.502.554.807.700.00--186.13%
SGRY240920C000250002024-07-11 10:49AM EDT25.002.683.105.400.00-21072.12%
SGRY240920C000300002024-05-30 12:51PM EDT30.002.050.002.150.00-13771.19%
SGRY240920C000350002024-05-17 11:29AM EDT35.000.750.001.500.00-333663.18%
SGRY240920C000400002024-06-28 1:51PM EDT40.000.090.001.000.00-575172.27%
SGRY240920C000450002024-02-01 10:30AM EDT45.001.550.653.100.00--1129.79%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240920P000175002024-06-27 11:59AM EDT17.500.680.001.050.00-3487.21%
SGRY240920P000200002024-06-27 11:59AM EDT20.001.090.001.450.00-3774.22%
SGRY240920P000225002024-05-15 12:29PM EDT22.501.050.002.450.00-257568.21%
SGRY240920P000250002024-07-12 12:31PM EDT25.001.500.004.60-0.50-25.00%1378970.26%
SGRY240920P000300002024-06-26 12:11PM EDT30.007.513.405.500.00-123652.69%
SGRY240920P000350002024-04-17 1:51PM EDT35.0010.138.6011.000.00-303087.65%