Australia markets closed

Surgery Partners, Inc. (SGRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.75+1.22 (+4.78%)
At close: 04:00PM EDT
26.75 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240621C000225002024-05-06 2:22PM EDT22.505.000.000.000.00--50.00%
SGRY240621C000250002024-05-29 2:04PM EDT25.002.600.000.000.00-1130.00%
SGRY240621C000300002024-05-28 10:26AM EDT30.000.250.000.000.00-461,33912.50%
SGRY240621C000350002024-05-22 11:25AM EDT35.000.150.000.000.00-501,65925.00%
SGRY240621C000400002024-03-15 11:25AM EDT40.000.340.003.300.00-521187.50%
SGRY240621C000450002024-05-23 3:46PM EDT45.000.050.000.000.00-12650.00%
SGRY240621C000500002023-11-07 3:32PM EDT50.000.500.653.600.00-12262.01%
SGRY240621C000550002023-11-07 3:31PM EDT55.000.350.351.500.00-12219.73%
SGRY240621C000600002023-10-11 9:40AM EDT60.000.250.000.000.00-1150.00%
SGRY240621C000650002023-10-11 9:36AM EDT65.000.200.000.000.00-1250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240621P000200002024-05-29 2:17PM EDT20.000.100.000.000.00-331,57025.00%
SGRY240621P000225002024-05-23 12:26PM EDT22.500.700.000.000.00-529512.50%
SGRY240621P000250002024-05-28 10:56AM EDT25.000.850.000.000.00-32036.25%
SGRY240621P000300002024-05-13 11:26AM EDT30.004.800.000.000.00-5320.00%
SGRY240621P000350002024-05-20 1:26PM EDT35.009.500.000.000.00-100.00%
SGRY240621P000400002024-03-01 4:34PM EDT40.009.109.2011.800.00-33200.00%
SGRY240621P000450002024-01-19 4:19PM EDT45.0013.7010.9012.000.00-1651660.00%
SGRY240621P000500002024-01-25 1:07PM EDT50.0019.0016.8017.800.00-13570.00%