Australia markets close in 2 hours 30 minutes

Singapore Post Ltd (SGR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.3120-0.0040 (-1.27%)
At close: 08:10AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.31200.31200.31200.31200.3120-
17 May 20240.31600.31600.31600.31600.3160-
16 May 20240.31600.31600.31600.31600.3160-
15 May 20240.31600.31600.31600.31600.3160-
14 May 20240.32200.32200.32200.32200.3220-
13 May 20240.31000.31000.31000.31000.3100-
10 May 20240.30600.30600.30600.30600.3060-
09 May 20240.30400.30400.30400.30400.3040-
08 May 20240.29000.29000.29000.29000.2900-
07 May 20240.28600.28600.28600.28600.2860-
06 May 20240.28600.28600.28600.28600.2860-
03 May 20240.29400.29400.29400.29400.2940-
02 May 20240.29600.29600.29600.29600.2960-
30 Apr 20240.29600.29600.29600.29600.2960-
29 Apr 20240.29200.29200.29200.29200.2920-
26 Apr 20240.30000.30000.30000.30000.3000-
25 Apr 20240.29600.29600.29600.29600.2960-
24 Apr 20240.27000.27000.27000.27000.2700-
23 Apr 20240.26600.26600.26600.26600.2660-
22 Apr 20240.26400.26400.26400.26400.2640-
19 Apr 20240.26600.26600.26600.26600.2660-
18 Apr 20240.26600.26600.26600.26600.2660-
17 Apr 20240.26800.26800.26800.26800.2680-
16 Apr 20240.26600.26600.26600.26600.2660-
15 Apr 20240.27000.27000.27000.27000.2700-
12 Apr 20240.27600.27600.27600.27600.2760-
11 Apr 20240.27600.27600.27600.27600.2760-
10 Apr 20240.27400.27400.27400.27400.2740-
09 Apr 20240.27400.27400.27400.27400.2740-
08 Apr 20240.27200.27200.27200.27200.2720-
05 Apr 20240.27600.27600.27600.27600.2760-
04 Apr 20240.27800.27800.27800.27800.2780-
03 Apr 20240.27600.27600.27600.27600.2760-
02 Apr 20240.27600.27600.27600.27600.2760-
28 Mar 20240.27800.27800.27800.27800.2780-
27 Mar 20240.27600.27600.27600.27600.2760-
26 Mar 20240.26800.26800.26800.26800.2680-
25 Mar 20240.27200.27200.27200.27200.2720-
22 Mar 20240.27200.27200.27200.27200.2720-
21 Mar 20240.27400.27400.27400.27400.2740-
20 Mar 20240.27600.27600.27600.27600.2760-
19 Mar 20240.26800.26800.26800.26800.2680-
18 Mar 20240.24800.24800.24800.24800.2480-
15 Mar 20240.24800.24800.24800.24800.2480-
14 Mar 20240.25200.25200.25200.25200.2520-
13 Mar 20240.24400.24400.24400.24400.2440-
12 Mar 20240.25200.25200.25200.25200.2520-
11 Mar 20240.25200.25200.25200.25200.2520-
08 Mar 20240.25400.25400.25400.25400.2540-
07 Mar 20240.25200.25200.25200.25200.2520-
06 Mar 20240.25600.25600.25600.25600.2560-
05 Mar 20240.25400.25400.25400.25400.2540-
04 Mar 20240.25800.25800.25800.25800.2580-
01 Mar 20240.25800.25800.25800.25800.2580-
29 Feb 20240.26200.26200.26200.26200.2620-
28 Feb 20240.26600.26600.26600.26600.2660-
27 Feb 20240.26600.26600.26600.26600.2660-
26 Feb 20240.27000.27000.27000.27000.2700-
23 Feb 20240.27200.27200.27200.27200.2720-
22 Feb 20240.27200.27200.27200.27200.2720-
21 Feb 20240.27600.27600.27600.27600.2760-
20 Feb 20240.27400.27400.27400.27400.2740-
19 Feb 20240.27400.27400.27400.27400.2740-
16 Feb 20240.27400.27400.27400.27400.2740-
15 Feb 20240.27400.27400.27400.27400.2740-
14 Feb 20240.26800.26800.26800.26800.2680-
13 Feb 20240.27000.27000.27000.27000.2700-
12 Feb 20240.26600.26600.26600.26600.2660-
09 Feb 20240.26600.26600.26600.26600.2660-
08 Feb 20240.27000.27000.27000.27000.2700-
07 Feb 20240.27200.27200.27200.27200.2720-
06 Feb 20240.27000.27000.27000.27000.2700-
05 Feb 20240.27400.27400.27400.27400.2740-
02 Feb 20240.27200.27200.27200.27200.2720-
01 Feb 20240.27000.27000.27000.27000.2700-
31 Jan 20240.27400.27400.27400.27400.2740-
30 Jan 20240.28000.28000.28000.28000.2800-
29 Jan 20240.28400.28400.28400.28400.2840-
26 Jan 20240.29000.29000.29000.29000.2900-
25 Jan 20240.28600.28600.28600.28600.2860-
24 Jan 20240.29000.29000.29000.29000.2900-
23 Jan 20240.28600.28600.28600.28600.2860-
22 Jan 20240.28800.28800.28800.28800.2880-
19 Jan 20240.29200.29200.29200.29200.2920-
18 Jan 20240.29200.29200.29200.29200.2920-
17 Jan 20240.29200.29200.29200.29200.2920-
16 Jan 20240.29600.29600.29600.29600.2960-
15 Jan 20240.30000.30000.30000.30000.3000-
12 Jan 20240.30000.30000.30000.30000.3000-
11 Jan 20240.30000.30000.30000.30000.3000-
10 Jan 20240.30600.30600.30600.30600.3060-
09 Jan 20240.30600.30600.30600.30600.3060-
08 Jan 20240.30600.30600.30600.30600.3060-
05 Jan 20240.31000.31000.31000.31000.3100-
04 Jan 20240.31200.31200.31200.31200.3120-
03 Jan 20240.31200.31200.31200.31200.3120-
02 Jan 20240.31400.31400.31400.31400.3140-
29 Dec 20230.31600.31600.31600.31600.3160-
28 Dec 20230.31200.31200.31200.31200.3120-
27 Dec 20230.30600.30600.30600.30600.3060-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...