Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.0240 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 982,749 |
27 June 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 632,000 |
26 June 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 242,426 |
25 June 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 307,345 |
24 June 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 1,612,451 |
21 June 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 473,494 |
20 June 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 1,302,089 |
19 June 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 1,436,799 |
18 June 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 1,003,941 |
17 June 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 |
14 June 2024 | 0.0255 | 0.0260 | 0.0255 | 0.0260 | 0.0260 | 34,889 |
13 June 2024 | 0.0250 | 0.0255 | 0.0250 | 0.0250 | 0.0250 | 564,444 |
12 June 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 1,011,400 |
11 June 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 310,099 |
07 June 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 423,106 |
06 June 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 2,335,096 |
05 June 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 621,664 |
04 June 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 698,277 |
03 June 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0260 | 0.0260 | 8,341,605 |
31 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 156,500 |
30 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,901,553 |
29 May 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 583,667 |
28 May 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 387,521 |
27 May 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 643,699 |
24 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 60,000 |
23 May 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 175,456 |
22 May 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 422,661 |
21 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 67,800 |
20 May 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 342,568 |
17 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 194,281 |
16 May 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0185 | 0.0185 | 314,740 |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 131,368 |
13 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
10 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
09 May 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 105,956 |
08 May 2024 | 0.0220 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 185,286 |
07 May 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 898,126 |
06 May 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 248,123 |
03 May 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 138,559 |
02 May 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 151,836 |
01 May 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 215,772 |
30 Apr 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 7,101 |
29 Apr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 121,072 |
26 Apr 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 111,658 |
24 Apr 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 366,793 |
23 Apr 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 130,797 |
22 Apr 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 458,258 |
19 Apr 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 105,335 |
18 Apr 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 168,828 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 252,102 |
15 Apr 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,053,999 |
12 Apr 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 196,979 |
11 Apr 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 212,259 |
10 Apr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 334,491 |
09 Apr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 270,271 |
08 Apr 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 211,153 |
05 Apr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 141,598 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 668,904 |
02 Apr 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 1,251,418 |
28 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 70,662 |
27 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 177,792 |
26 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 139,295 |
25 Mar 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 222,700 |
22 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 136,364 |
21 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 47,728 |
20 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 18,700 |
19 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 249,480 |
18 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 130,353 |
15 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 241,904 |
14 Mar 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 428,000 |
13 Mar 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 1,056,986 |
12 Mar 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 136,637 |
11 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,700 |
08 Mar 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 324,327 |
07 Mar 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 350,424 |
06 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,500 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 226,544 |
01 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 48,900 |
29 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 90,000 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,801 |
23 Feb 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 99,897 |
22 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 288,873 |
21 Feb 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 225,700 |
20 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 63,100 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100,000 |
15 Feb 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 116,838 |
14 Feb 2024 | 0.0280 | 0.0290 | 0.0250 | 0.0250 | 0.0250 | 341,800 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 |
09 Feb 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0230 | 0.0230 | 318,329 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 768,591 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |