Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240517C00003000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 247 | 1,100.00% |
SGMO240816C00003000 | 2024-03-21 3:58PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 148 | 535.94% |
SGMO241115C00003000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 164.06% |