Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00002000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 912.50% |
| SGMO240816C00002000 | 2024-05-06 2:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 768 | 195.31% |
| SGMO241115C00002000 | 2024-05-10 10:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 356.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00002000 | 2024-04-10 3:06PM EDT | 2024-05-17 | 1.52 | 1.40 | 1.75 | 0.00 | - | 1 | 7 | 1,643.75% |
| SGMO240816P00002000 | 2024-03-22 11:33AM EDT | 2024-08-16 | 1.15 | 1.30 | 1.80 | 0.00 | - | 2 | 3 | 271.88% |
| SGMO241115P00002000 | 2024-04-10 3:06PM EDT | 2024-11-15 | 1.47 | 1.40 | 1.75 | 0.00 | - | - | 0 | 209.38% |
© 2024 Yahoo. All rights reserved.