Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00001500 | 2024-05-10 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 182 | 762.50% |
| SGMO240816C00001500 | 2024-05-14 2:52PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 38 | 649 | 134.38% |
| SGMO241115C00001500 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 280 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00001500 | 2024-03-07 2:58PM EDT | 2024-05-17 | 0.65 | 0.40 | 1.40 | 0.00 | - | 1 | 7 | 3,525.00% |
| SGMO240816P00001500 | 2024-03-06 4:58PM EDT | 2024-08-16 | 0.77 | 0.75 | 1.15 | 0.00 | - | 1 | 56 | 154.69% |
| SGMO241115P00001500 | 2024-03-19 12:27PM EDT | 2024-11-15 | 0.80 | 0.95 | 1.20 | 0.00 | - | 8 | 8 | 191.41% |
© 2024 Yahoo. All rights reserved.