Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240621C00001000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 496 | 50.00% |
| SGMO240719C00001000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 3,346 | 50.00% |
| SGMO240816C00001000 | 2024-05-21 3:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 4,411 | 25.00% |
| SGMO241115C00001000 | 2024-05-21 2:41PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 1,926 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240719P00001000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SGMO240816P00001000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 0.00% |
| SGMO241115P00001000 | 2024-04-24 1:03PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.