Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00000500 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 1,088 | 40,867 | 200.00% |
| SGMO240621C00000500 | 2024-05-15 1:34PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 501 | 8,431 | 103.13% |
| SGMO240816C00000500 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 31 | 730 | 140.63% |
| SGMO241115C00000500 | 2024-05-15 9:38AM EDT | 2024-11-15 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 4 | 312 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00000500 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 300.00% |
| SGMO240621P00000500 | 2024-05-10 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 47 | 84.38% |
| SGMO240816P00000500 | 2024-05-14 11:14AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 503 | 104.69% |
| SGMO241115P00000500 | 2024-05-10 11:15AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 231 | 92.19% |
© 2024 Yahoo. All rights reserved.