Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240621C00001000 | 2024-06-03 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 554 | 218.75% |
| SGMO240719C00001000 | 2024-05-30 12:19PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 3,617 | 209.38% |
| SGMO240816C00001000 | 2024-05-30 2:02PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 4,418 | 214.06% |
| SGMO241115C00001000 | 2024-05-31 10:48AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.45 | +0.06 | +31.58% | 1 | 1,947 | 243.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240621P00001000 | 2024-05-29 1:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 10 | 731.25% |
| SGMO240719P00001000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.55 | +0.15 | +37.50% | 2 | 9 | 276.56% |
| SGMO240816P00001000 | 2024-05-29 1:41PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 880 | 115.63% |
| SGMO241115P00001000 | 2024-04-24 1:03PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 14 | 131.25% |
© 2024 Yahoo. All rights reserved.