Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO241115C00000500 | 2024-05-28 9:30AM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 344 | 0.00% |
| SGMO241115C00001000 | 2024-05-28 12:20PM EDT | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,947 | 25.00% |
| SGMO241115C00001500 | 2024-05-28 10:03AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 50.00% |
| SGMO241115C00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 50.00% |
| SGMO241115C00003000 | 2024-05-22 10:11AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| SGMO241115C00004000 | 2024-05-28 9:46AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 73 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO241115P00000500 | 2024-05-24 10:32AM EDT | 0.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 232 | 12.50% |
| SGMO241115P00001000 | 2024-04-24 1:03PM EDT | 1.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 14 | 142.19% |
| SGMO241115P00001500 | 2024-05-20 9:38AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SGMO241115P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.47 | 1.40 | 1.75 | 0.00 | - | - | 0 | 230.47% |
© 2024 Yahoo. All rights reserved.