Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240816C00000500 | 2024-05-28 10:20AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 752 | 0.00% |
| SGMO240816C00001000 | 2024-05-24 9:30AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4,418 | 25.00% |
| SGMO240816C00001500 | 2024-05-23 1:49PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 91 | 694 | 50.00% |
| SGMO240816C00002000 | 2024-05-17 11:34AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 829 | 50.00% |
| SGMO240816C00003000 | 2024-03-21 3:58PM EDT | 3.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 148 | 543.75% |
| SGMO240816C00004000 | 2024-03-21 12:04PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 103 | 734.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240816P00000500 | 2024-05-28 9:58AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 25.00% |
| SGMO240816P00001000 | 2024-05-28 11:50AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 882 | 0.00% |
| SGMO240816P00001500 | 2024-03-06 4:58PM EDT | 1.50 | 0.77 | 0.75 | 1.15 | 0.00 | - | 1 | 56 | 193.75% |
| SGMO240816P00002000 | 2024-03-22 11:33AM EDT | 2.00 | 1.15 | 1.30 | 1.80 | 0.00 | - | 2 | 3 | 315.63% |
© 2024 Yahoo. All rights reserved.