Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00015000 | 2024-05-23 3:27PM EDT | 2024-06-21 | 1.55 | 1.75 | 1.90 | 0.00 | - | 2 | 234 | 65.63% |
| SGML240719C00015000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 2.05 | 2.00 | 2.40 | -0.33 | -13.87% | 1 | 117 | 62.74% |
| SGML240920C00015000 | 2024-05-22 12:11PM EDT | 2024-09-20 | 3.30 | 2.20 | 4.30 | 0.00 | - | 2 | 48 | 73.83% |
| SGML241018C00015000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 5.10 | 1.70 | 3.80 | 0.00 | - | 5 | 35 | 53.17% |
| SGML250117C00015000 | 2024-05-24 1:28PM EDT | 2025-01-17 | 4.25 | 4.00 | 4.50 | +0.25 | +6.25% | 10 | 124 | 72.95% |
| SGML260116C00015000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 8.55 | 5.60 | 7.40 | 0.00 | - | 11 | 248 | 76.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00015000 | 2024-05-23 3:26PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.65 | 0.00 | - | 4 | 244 | 63.67% |
| SGML240719P00015000 | 2024-05-23 3:20PM EDT | 2024-07-19 | 1.25 | 0.90 | 1.10 | 0.00 | - | 3 | 155 | 63.67% |
| SGML240920P00015000 | 2024-04-04 1:47PM EDT | 2024-09-20 | 3.20 | 0.10 | 2.45 | 0.00 | - | 1 | 14 | 51.61% |
| SGML241018P00015000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 3.04 | 1.50 | 4.00 | 0.00 | - | 14 | 95 | 85.50% |
| SGML250117P00015000 | 2024-05-23 2:51PM EDT | 2025-01-17 | 3.01 | 2.65 | 3.10 | 0.00 | - | 7 | 149 | 69.73% |
| SGML260116P00015000 | 2024-05-21 12:57PM EDT | 2026-01-16 | 4.50 | 2.90 | 7.10 | 0.00 | - | 1 | 12 | 72.53% |
© 2024 Yahoo. All rights reserved.