Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00013000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 4.70 | 3.10 | 4.70 | 0.00 | - | 20 | 24 | 118.56% |
| SGML240719C00013000 | 2024-05-10 11:55AM EDT | 2024-07-19 | 4.40 | 3.40 | 4.90 | 0.00 | - | 45 | 80 | 96.88% |
| SGML240920C00013000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SGML241018C00013000 | 2024-04-18 1:35PM EDT | 2024-10-18 | 3.42 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 109.23% |
| SGML250117C00013000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.50 | 0.00 | - | 10 | 31 | 73.73% |
| SGML260116C00013000 | 2024-05-22 2:08PM EDT | 2026-01-16 | 7.79 | 5.40 | 9.40 | 0.00 | - | 7 | 420 | 79.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00013000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | 0.00 | - | 5 | 12 | 71.09% |
| SGML240719P00013000 | 2024-05-23 10:11AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 151 | 67.77% |
| SGML240920P00013000 | 2024-05-22 11:28AM EDT | 2024-09-20 | 0.96 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 59.42% |
| SGML241018P00013000 | 2024-05-16 2:05PM EDT | 2024-10-18 | 1.03 | 0.00 | 1.85 | 0.00 | - | 7 | 6 | 59.33% |
| SGML250117P00013000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 1.99 | 0.00 | 2.45 | 0.00 | - | 2 | 43 | 54.20% |
| SGML260116P00013000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 4.10 | 1.95 | 6.40 | 0.00 | - | 7 | 20 | 78.98% |
© 2024 Yahoo. All rights reserved.