Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00011000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 3.71 | 5.00 | 6.80 | 0.00 | - | 2 | 20 | 169.92% |
| SGML240719C00011000 | 2024-05-15 10:18AM EDT | 2024-07-19 | 6.50 | 5.00 | 6.90 | 0.00 | - | 8 | 8 | 122.56% |
| SGML240920C00011000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 4.32 | 5.70 | 9.30 | 0.00 | - | 40 | 199 | 148.83% |
| SGML241018C00011000 | 2024-03-26 3:01PM EDT | 2024-10-18 | 2.95 | 2.20 | 5.20 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00011000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 139 | 120.31% |
| SGML240719P00011000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SGML240920P00011000 | 2024-04-18 12:02PM EDT | 2024-09-20 | 1.60 | 0.20 | 0.45 | 0.00 | - | 1 | 53 | 62.40% |
| SGML241018P00011000 | 2024-04-10 3:39PM EDT | 2024-10-18 | 1.43 | 0.00 | 1.05 | 0.00 | - | 6 | 0 | 66.11% |
© 2024 Yahoo. All rights reserved.