Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGHT240517C00007500 | 2024-04-26 3:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 140 | 100 | 133.98% |
SGHT240816C00007500 | 2024-03-22 12:57PM EDT | 2024-08-16 | 0.55 | 0.30 | 1.65 | 0.00 | - | 100 | 120 | 137.11% |
SGHT241115C00007500 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.15 | 0.30 | 1.10 | 0.00 | - | 1 | 52 | 84.38% |