Sight Sciences, Inc. (SGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240517C00005000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.30 | 0.00 | - | 1 | 104 | 177.73% |
| SGHT240621C00005000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 1.19 | 0.00 | 1.15 | 0.00 | - | - | 1 | 105.66% |
| SGHT240816C00005000 | 2024-03-07 11:26AM EDT | 2024-08-16 | 1.30 | 1.25 | 1.85 | 0.00 | - | 2 | 5 | 108.79% |
| SGHT241115C00005000 | 2024-04-30 2:18PM EDT | 2024-11-15 | 1.85 | 0.00 | 2.10 | 0.00 | - | - | 3 | 117.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240517P00005000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 350 | 82.81% |
| SGHT240816P00005000 | 2024-03-22 1:25PM EDT | 2024-08-16 | 1.00 | 0.65 | 1.10 | 0.00 | - | 50 | 60 | 106.25% |
| SGHT241115P00005000 | 2024-04-10 3:35PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.35 | 0.00 | - | 10 | 120 | 63.28% |
© 2024 Yahoo. All rights reserved.