Sight Sciences, Inc. (SGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240517C00002500 | 2024-04-02 10:39AM EDT | 2.50 | 2.90 | 2.50 | 3.00 | 0.00 | - | 10 | 16 | 50.00% |
| SGHT240517C00005000 | 2024-04-22 1:56PM EDT | 5.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 3 | 103 | 97.66% |
| SGHT240517C00007500 | 2024-04-26 9:49AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 75 | 100 | 119.53% |
| SGHT240517C00010000 | 2024-04-03 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 262.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240517P00002500 | 2024-04-19 10:47AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 375.78% |
| SGHT240517P00005000 | 2024-04-26 11:32AM EDT | 5.00 | 0.40 | 0.20 | 0.45 | -0.10 | -20.00% | 114 | 250 | 87.50% |
© 2024 Yahoo. All rights reserved.